Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.5 11.1 10.5 10.9 2.69 Million
20 Nov, 2023 10.2 10.6 10.1 10.6 1.16 Million
17 Nov, 2023 10.0 10.2 9.95 10.1 933.7 Thousand
16 Nov, 2023 10.1 10.1 9.95 10.0 571.2 Thousand
15 Nov, 2023 9.85 10.1 9.85 10.1 1.19 Million
14 Nov, 2023 9.8 9.9 9.6 9.8 1.4 Million
13 Nov, 2023 10.4 10.4 9.75 9.85 2.75 Million
10 Nov, 2023 10.4 10.5 10.2 10.3 1.07 Million
09 Nov, 2023 10.6 10.6 10.2 10.3 831.8 Thousand
08 Nov, 2023 10.4 10.6 10.2 10.6 1.49 Million