Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.0 10.1 9.85 9.85 852.1 Thousand
19 Oct, 2023 10.2 10.2 10.0 10.1 240.9 Thousand
18 Oct, 2023 10.3 10.3 10.1 10.2 401.4 Thousand
17 Oct, 2023 10.2 10.4 10.0 10.3 362.5 Thousand
16 Oct, 2023 10.2 10.2 9.9 10.1 975.1 Thousand
12 Oct, 2023 10.2 10.4 10.2 10.2 821.3 Thousand
11 Oct, 2023 9.85 10.2 9.85 10.1 873.5 Thousand
10 Oct, 2023 9.75 9.9 9.7 9.8 483.3 Thousand
09 Oct, 2023 9.75 9.85 9.6 9.65 1.26 Million
06 Oct, 2023 10.1 10.2 9.8 9.8 879.8 Thousand