THB 7.3
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.85 | 9.85 | 9.75 | 9.85 | 840.8 Thousand |
20 Oct, 2023 | 10.0 | 10.1 | 9.85 | 9.85 | 852.1 Thousand |
19 Oct, 2023 | 10.2 | 10.2 | 10.0 | 10.1 | 240.9 Thousand |
18 Oct, 2023 | 10.3 | 10.3 | 10.1 | 10.2 | 401.4 Thousand |
17 Oct, 2023 | 10.2 | 10.4 | 10.0 | 10.3 | 362.5 Thousand |
16 Oct, 2023 | 10.2 | 10.2 | 9.9 | 10.1 | 975.1 Thousand |
12 Oct, 2023 | 10.2 | 10.4 | 10.2 | 10.2 | 821.3 Thousand |
11 Oct, 2023 | 9.85 | 10.2 | 9.85 | 10.1 | 873.5 Thousand |
10 Oct, 2023 | 9.75 | 9.9 | 9.7 | 9.8 | 483.3 Thousand |
09 Oct, 2023 | 9.75 | 9.85 | 9.6 | 9.65 | 1.26 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF