THB 1.13
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 2.06 | 2.08 | 2.04 | 2.08 | 7800.00 |
23 Apr, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 9400.00 |
22 Apr, 2024 | 2.14 | 2.14 | 2.06 | 2.1 | 7301.00 |
19 Apr, 2024 | 1.95 | 2.1 | 1.95 | 2.1 | 8600.00 |
18 Apr, 2024 | 2.1 | 2.1 | 2.08 | 2.1 | 15.2 Thousand |
17 Apr, 2024 | 2.12 | 2.12 | 2.08 | 2.1 | 3300.00 |
11 Apr, 2024 | 2.1 | 2.16 | 2.1 | 2.16 | 5500.00 |
10 Apr, 2024 | 2.1 | 2.14 | 2.08 | 2.1 | 18.5 Thousand |
09 Apr, 2024 | 2.08 | 2.08 | 2.04 | 2.08 | 52.3 Thousand |
05 Apr, 2024 | 2.08 | 2.18 | 2.04 | 2.08 | 23.2 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061