ASN Broker Public Company Limited (ASN.BK)
THB 1.13
(-3.42%)
THB 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.98 | 2.02 | 1.9 | 1.99 | 7500.00 |
| 20 Mar, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 100.00 |
| 19 Mar, 2024 | 1.94 | 1.99 | 1.94 | 1.98 | 20.2 Thousand |
| 18 Mar, 2024 | 1.98 | 1.98 | 1.9 | 1.96 | 2420.00 |
| 15 Mar, 2024 | 1.89 | 2.04 | 1.89 | 1.98 | 11.3 Thousand |
| 14 Mar, 2024 | 1.97 | 2.3 | 1.85 | 1.88 | 78.4 Thousand |
| 13 Mar, 2024 | 1.89 | 1.9 | 1.78 | 1.78 | 5300.00 |
| 12 Mar, 2024 | 1.86 | 1.9 | 1.82 | 1.9 | 7601.00 |
| 11 Mar, 2024 | 1.8 | 1.89 | 1.8 | 1.85 | 6001.00 |
| 08 Mar, 2024 | 1.91 | 1.91 | 1.8 | 1.8 | 6101.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061