ASN Broker Public Company Limited (ASN.BK)
THB 0.93
(10.71%)
THB 0.93
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.81 | 0.96 | 0.75 | 0.96 | 64.5 Thousand |
| 04 Apr, 2025 | 0.93 | 0.94 | 0.8 | 0.84 | 26.29 Thousand |
| 03 Apr, 2025 | 0.94 | 1.0 | 0.82 | 0.94 | 6010.00 |
| 02 Apr, 2025 | 0.95 | 1.01 | 0.86 | 1.01 | 6810.00 |
| 01 Apr, 2025 | 1.04 | 1.04 | 0.93 | 1.01 | 13 Thousand |
| 31 Mar, 2025 | 1.01 | 1.07 | 0.8 | 1.0 | 36.5 Thousand |
| 28 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 1500.00 |
| 27 Mar, 2025 | 1.05 | 1.12 | 0.99 | 1.11 | 6200.00 |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 7711.00 |
| 25 Mar, 2025 | 1.04 | 1.2 | 1.04 | 1.04 | 2600.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061