ASN Broker Public Company Limited (ASN.BK)
THB 1.09
(3.81%)
THB 1.09
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 100.00 |
| 22 May, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 2100.00 |
| 21 May, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 2100.00 |
| 20 May, 2025 | 0.97 | 0.99 | 0.96 | 0.96 | 6000.00 |
| 19 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 7900.00 |
| 16 May, 2025 | 0.99 | 1.08 | 0.99 | 1.05 | 11.6 Thousand |
| 15 May, 2025 | 1.0 | 1.26 | 0.98 | 1.0 | 41.4 Thousand |
| 14 May, 2025 | 0.99 | 1.06 | 0.98 | 1.04 | 30.3 Thousand |
| 13 May, 2025 | 1.08 | 1.09 | 0.98 | 0.98 | 40.3 Thousand |
| 09 May, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 16.8 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061