ASN Broker Public Company Limited (ASN.BK)
THB 1.7
(-4.49%)
THB 1.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 11.1 Thousand |
| 02 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
| 30 Dec, 2024 | 1.73 | 1.73 | 1.66 | 1.66 | 7500.00 |
| 27 Dec, 2024 | 1.67 | 1.74 | 1.62 | 1.73 | 5600.00 |
| 26 Dec, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 527.00 |
| 25 Dec, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 30.1 Thousand |
| 24 Dec, 2024 | 1.57 | 1.77 | 1.57 | 1.7 | 38.2 Thousand |
| 23 Dec, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 500.00 |
| 20 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 19 Dec, 2024 | 1.7 | 1.79 | 1.7 | 1.79 | 8000.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061