ASN Broker Public Company Limited (ASN.BK)
THB 1.04
(0.97%)
THB 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.01 | 1.13 | 1.01 | 1.13 | 2900.00 |
| 13 Mar, 2025 | 1.06 | 1.17 | 1.04 | 1.17 | 2400.00 |
| 12 Mar, 2025 | 1.17 | 1.17 | 1.06 | 1.15 | 52.1 Thousand |
| 11 Mar, 2025 | 1.11 | 1.19 | 1.07 | 1.17 | 2600.00 |
| 10 Mar, 2025 | 1.13 | 1.21 | 1.1 | 1.1 | 8300.00 |
| 07 Mar, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1305.00 |
| 06 Mar, 2025 | 1.12 | 1.23 | 1.12 | 1.2 | 4103.00 |
| 05 Mar, 2025 | 1.12 | 1.22 | 1.12 | 1.22 | 1100.00 |
| 04 Mar, 2025 | 1.13 | 1.13 | 1.09 | 1.13 | 2300.00 |
| 03 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061