THB 1.7
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.77 | 1.77 | 1.66 | 1.75 | 2103.00 |
29 Nov, 2024 | 1.76 | 1.81 | 1.65 | 1.67 | 38.2 Thousand |
28 Nov, 2024 | 1.85 | 1.85 | 1.64 | 1.64 | 3840.00 |
27 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 200.00 |
26 Nov, 2024 | 1.81 | 1.81 | 1.7 | 1.81 | 19.6 Thousand |
25 Nov, 2024 | 1.67 | 1.76 | 1.67 | 1.76 | 2000.00 |
22 Nov, 2024 | 1.54 | 1.77 | 1.54 | 1.77 | 10.8 Thousand |
21 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
20 Nov, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 2000.00 |
19 Nov, 2024 | 1.83 | 1.83 | 1.63 | 1.8 | 8800.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061