ASN Broker Public Company Limited (ASN.BK)
THB 1.7
(-4.49%)
THB 1.7
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.81 | 1.93 | 1.81 | 1.92 | 10.4 Thousand |
| 01 Nov, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 300.00 |
| 31 Oct, 2024 | 1.85 | 1.91 | 1.85 | 1.9 | 10.1 Thousand |
| 30 Oct, 2024 | 1.87 | 1.93 | 1.84 | 1.85 | 9526.00 |
| 29 Oct, 2024 | 1.9 | 1.95 | 1.83 | 1.9 | 5100.00 |
| 28 Oct, 2024 | 1.9 | 2.0 | 1.9 | 1.94 | 15.7 Thousand |
| 25 Oct, 2024 | 1.82 | 1.98 | 1.82 | 1.91 | 38.9 Thousand |
| 24 Oct, 2024 | 1.8 | 1.92 | 1.78 | 1.87 | 70.2 Thousand |
| 22 Oct, 2024 | 1.87 | 2.0 | 1.84 | 1.84 | 182.2 Thousand |
| 21 Oct, 2024 | 1.89 | 1.94 | 1.85 | 1.9 | 251 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061