ASN Broker Public Company Limited (ASN.BK)
THB 1.03
(7.29%)
THB 1.03
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.15 | 1.22 | 1.1 | 1.2 | 94.5 Thousand |
| 20 Feb, 2025 | 1.13 | 1.19 | 1.05 | 1.16 | 4000.00 |
| 19 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.16 | 32.7 Thousand |
| 18 Feb, 2025 | 1.18 | 1.23 | 1.12 | 1.14 | 15.7 Thousand |
| 17 Feb, 2025 | 1.14 | 1.27 | 1.12 | 1.16 | 27.7 Thousand |
| 14 Feb, 2025 | 1.18 | 1.18 | 1.07 | 1.15 | 46.7 Thousand |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 7705.00 |
| 11 Feb, 2025 | 1.21 | 1.25 | 1.18 | 1.25 | 19.4 Thousand |
| 10 Feb, 2025 | 1.21 | 1.28 | 1.15 | 1.28 | 28.1 Thousand |
| 07 Feb, 2025 | 1.22 | 1.34 | 1.15 | 1.34 | 2300.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061