ASN Broker Public Company Limited (ASN.BK)
THB 1.04
(-0.95%)
THB 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 600.00 |
| 18 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1800.00 |
| 17 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 600.00 |
| 16 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 400.00 |
| 11 Apr, 2025 | 0.87 | 1.0 | 0.86 | 1.0 | 32.8 Thousand |
| 10 Apr, 2025 | 0.85 | 0.98 | 0.85 | 0.97 | 16.8 Thousand |
| 09 Apr, 2025 | 0.86 | 0.94 | 0.86 | 0.94 | 138.91 Thousand |
| 08 Apr, 2025 | 0.81 | 0.96 | 0.75 | 0.93 | 70 Thousand |
| 04 Apr, 2025 | 0.93 | 0.94 | 0.8 | 0.84 | 26.29 Thousand |
| 03 Apr, 2025 | 0.94 | 1.0 | 0.82 | 0.94 | 6010.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061