ASN Broker Public Company Limited (ASN.BK)
THB 1.13
(-3.42%)
THB 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2.0 | 2.16 | 1.97 | 2.06 | 6500.00 |
| 03 Apr, 2024 | 2.08 | 2.14 | 1.92 | 2.1 | 54.5 Thousand |
| 02 Apr, 2024 | 2.02 | 2.18 | 2.0 | 2.12 | 22.1 Thousand |
| 01 Apr, 2024 | 2.0 | 2.1 | 2.0 | 2.04 | 34.6 Thousand |
| 29 Mar, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 146 Thousand |
| 28 Mar, 2024 | 1.92 | 2.16 | 1.9 | 1.98 | 4303.00 |
| 27 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 624.00 |
| 26 Mar, 2024 | 1.89 | 1.95 | 1.85 | 1.93 | 11.1 Thousand |
| 25 Mar, 2024 | 1.9 | 2.52 | 1.89 | 1.89 | 235.5 Thousand |
| 22 Mar, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 3300.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061