ASN Broker Public Company Limited (ASN.BK)
THB 1.13
(-3.42%)
THB 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 300.00 |
| 27 May, 2024 | 1.92 | 2.02 | 1.9 | 2.0 | 1801.00 |
| 24 May, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 3100.00 |
| 23 May, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 2300.00 |
| 21 May, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 600.00 |
| 20 May, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
| 17 May, 2024 | 2.0 | 2.1 | 1.95 | 1.99 | 19.9 Thousand |
| 16 May, 2024 | 2.04 | 2.08 | 2.0 | 2.0 | 7200.00 |
| 15 May, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 7700.00 |
| 14 May, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 31.1 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061