ASN Broker Public Company Limited (ASN.BK)
THB 1.13
(-3.42%)
THB 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 1620.00 |
| 11 Jun, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 500.00 |
| 10 Jun, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 100.00 |
| 07 Jun, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 300.00 |
| 06 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.87 | 2900.00 |
| 05 Jun, 2024 | 1.98 | 1.98 | 1.88 | 1.97 | 300.00 |
| 04 Jun, 2024 | 2.0 | 2.0 | 1.85 | 1.9 | 13.9 Thousand |
| 31 May, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 2200.00 |
| 30 May, 2024 | 1.92 | 1.92 | 1.85 | 1.9 | 44.7 Thousand |
| 29 May, 2024 | 2.0 | 2.02 | 1.85 | 1.92 | 32.4 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061