ASN Broker Public Company Limited (ASN.BK)
THB 1.13
(-3.42%)
THB 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 1800.00 |
| 26 Jun, 2024 | 1.96 | 1.96 | 1.9 | 1.9 | 13.9 Thousand |
| 25 Jun, 2024 | 1.83 | 1.95 | 1.83 | 1.9 | 13.7 Thousand |
| 24 Jun, 2024 | 1.88 | 1.91 | 1.66 | 1.91 | 13 Thousand |
| 21 Jun, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 5400.00 |
| 19 Jun, 2024 | 1.93 | 1.96 | 1.91 | 1.91 | 3200.00 |
| 18 Jun, 2024 | 1.9 | 1.95 | 1.9 | 1.93 | 22.2 Thousand |
| 17 Jun, 2024 | 1.82 | 1.96 | 1.77 | 1.87 | 6501.00 |
| 14 Jun, 2024 | 1.66 | 1.99 | 1.66 | 1.82 | 4200.00 |
| 13 Jun, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 4901.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061