ASN Broker Public Company Limited (ASN.BK)
THB 1.13
(-3.42%)
THB 1.13
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.65 | 1.68 | 1.64 | 1.68 | 60.7 Thousand |
| 10 Jul, 2024 | 1.74 | 1.75 | 1.6 | 1.65 | 243 Thousand |
| 09 Jul, 2024 | 1.85 | 1.86 | 1.7 | 1.74 | 118.7 Thousand |
| 08 Jul, 2024 | 1.82 | 1.89 | 1.8 | 1.8 | 93.1 Thousand |
| 05 Jul, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 5701.00 |
| 04 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2615.00 |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.2 Thousand |
| 02 Jul, 2024 | 1.86 | 1.86 | 1.7 | 1.8 | 129.9 Thousand |
| 01 Jul, 2024 | 1.97 | 1.97 | 1.88 | 1.94 | 12.1 Thousand |
| 28 Jun, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 300.00 |
ESGR
000068
ZURA
RMGGF
AGESY
8061