ASN Broker Public Company Limited (ASN.BK)
THB 1.17
(6.36%)
THB 1.17
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 500.00 |
| 08 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 07 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 25.1 Thousand |
| 06 Aug, 2024 | 1.52 | 1.57 | 1.5 | 1.5 | 8209.00 |
| 05 Aug, 2024 | 1.58 | 1.59 | 1.5 | 1.5 | 15.91 Thousand |
| 02 Aug, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 2800.00 |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 200.00 |
| 31 Jul, 2024 | 1.61 | 1.61 | 1.59 | 1.61 | 3301.00 |
| 30 Jul, 2024 | 1.63 | 1.64 | 1.58 | 1.62 | 48.8 Thousand |
| 26 Jul, 2024 | 1.6 | 1.75 | 1.6 | 1.65 | 39.12 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061