ASN Broker Public Company Limited (ASN.BK)
THB 1.17
(6.36%)
THB 1.17
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.5 | 1.53 | 1.46 | 1.5 | 37.2 Thousand |
| 21 Aug, 2024 | 1.48 | 1.5 | 1.47 | 1.48 | 17.6 Thousand |
| 20 Aug, 2024 | 1.49 | 1.5 | 1.48 | 1.48 | 17.6 Thousand |
| 19 Aug, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 15.4 Thousand |
| 18 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 16 Aug, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 21.2 Thousand |
| 15 Aug, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 21.2 Thousand |
| 14 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 3700.00 |
| 13 Aug, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 13.9 Thousand |
| 12 Aug, 2024 | 1.5 | 1.52 | 1.49 | 1.49 | 13.9 Thousand |
ESGR
000068
ZURA
RMGGF
AGESY
8061