Asia Sermkij Leasing Public Company Limited (ASK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.7 20.8 20.4 20.5 778.3 Thousand
09 Jan, 2024 21.2 21.2 20.7 20.7 1.1 Million
08 Jan, 2024 20.7 21.2 20.6 20.7 2.18 Million
05 Jan, 2024 20.7 20.8 20.6 20.6 344.63 Thousand
04 Jan, 2024 20.6 20.9 20.4 20.7 938.39 Thousand
03 Jan, 2024 20.3 20.8 20.3 20.5 1.29 Million
02 Jan, 2024 20.0 20.2 19.9 20.2 375.62 Thousand
28 Dec, 2023 19.9 20.1 19.9 19.9 661.35 Thousand
27 Dec, 2023 19.8 20.0 19.7 19.9 231.24 Thousand
26 Dec, 2023 19.9 19.9 19.7 19.7 363.85 Thousand