Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 19.9 | 19.9 | 19.7 | 19.8 | 274.27 Thousand |
| 15 Dec, 2023 | 19.8 | 20.0 | 19.7 | 19.8 | 1.25 Million |
| 14 Dec, 2023 | 19.7 | 20.0 | 19.5 | 19.7 | 379.19 Thousand |
| 13 Dec, 2023 | 19.8 | 19.8 | 19.5 | 19.7 | 342.77 Thousand |
| 12 Dec, 2023 | 20.1 | 20.1 | 19.7 | 19.8 | 466.71 Thousand |
| 08 Dec, 2023 | 20.0 | 20.2 | 20.0 | 20.0 | 226.61 Thousand |
| 07 Dec, 2023 | 20.1 | 20.2 | 19.8 | 19.9 | 296.6 Thousand |
| 06 Dec, 2023 | 19.7 | 20.2 | 19.7 | 20.1 | 531.49 Thousand |
| 04 Dec, 2023 | 19.3 | 19.9 | 19.3 | 19.8 | 290.01 Thousand |
| 01 Dec, 2023 | 19.5 | 19.5 | 19.2 | 19.4 | 784.79 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI