Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 7.05
(-1.4%)
THB 7.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.0 | 7.0 | 6.9 | 6.95 | 546.62 Thousand |
| 29 May, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 131.85 Thousand |
| 28 May, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 21.7 Thousand |
| 27 May, 2025 | 7.0 | 7.05 | 6.95 | 7.05 | 217.2 Thousand |
| 26 May, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 84.26 Thousand |
| 23 May, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 114.29 Thousand |
| 22 May, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 475.81 Thousand |
| 21 May, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 163.62 Thousand |
| 20 May, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 431.13 Thousand |
| 19 May, 2025 | 7.1 | 7.15 | 7.05 | 7.1 | 701.11 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI