Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 7.05
(-1.4%)
THB 7.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 163.62 Thousand |
| 20 May, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 431.13 Thousand |
| 19 May, 2025 | 7.1 | 7.15 | 7.05 | 7.1 | 701.11 Thousand |
| 16 May, 2025 | 7.0 | 7.1 | 7.0 | 7.05 | 324.56 Thousand |
| 15 May, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 1.53 Million |
| 14 May, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 662 Thousand |
| 13 May, 2025 | 7.25 | 7.35 | 7.1 | 7.1 | 3.56 Million |
| 09 May, 2025 | 7.1 | 7.2 | 7.05 | 7.1 | 1.1 Million |
| 08 May, 2025 | 7.1 | 7.3 | 7.1 | 7.1 | 1.58 Million |
| 07 May, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 304.8 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI