Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 7.05
(-1.4%)
THB 7.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 759.81 Thousand |
| 02 May, 2025 | 7.15 | 7.25 | 7.05 | 7.05 | 510.5 Thousand |
| 30 Apr, 2025 | 7.05 | 7.15 | 7.0 | 7.15 | 399.76 Thousand |
| 29 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 100.04 Thousand |
| 28 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 151.83 Thousand |
| 25 Apr, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 77.23 Thousand |
| 24 Apr, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 138.42 Thousand |
| 23 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 115.7 Thousand |
| 22 Apr, 2025 | 7.0 | 7.1 | 6.95 | 7.1 | 364.36 Thousand |
| 21 Apr, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 475.68 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI