Asia Sermkij Leasing Public Company Limited (ASK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.1 20.1 19.4 19.4 3.85 Million
29 Nov, 2023 20.3 20.4 19.8 19.9 1.23 Million
28 Nov, 2023 20.3 20.4 20.2 20.3 573.48 Thousand
27 Nov, 2023 20.2 20.3 20.1 20.2 423.92 Thousand
24 Nov, 2023 20.3 20.5 20.1 20.2 431.57 Thousand
23 Nov, 2023 20.3 20.6 20.3 20.3 388.98 Thousand
22 Nov, 2023 20.3 20.5 20.2 20.3 317.5 Thousand
21 Nov, 2023 20.4 20.6 20.3 20.3 257.85 Thousand
20 Nov, 2023 20.9 20.9 20.3 20.3 526.91 Thousand
17 Nov, 2023 20.6 20.9 20.5 20.8 322.76 Thousand