Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 20.0 | 20.0 | 19.7 | 19.9 | 397.35 Thousand |
| 30 Jan, 2024 | 19.7 | 20.0 | 19.7 | 20.0 | 451.02 Thousand |
| 29 Jan, 2024 | 19.6 | 19.7 | 19.6 | 19.6 | 299.24 Thousand |
| 26 Jan, 2024 | 19.5 | 19.7 | 19.5 | 19.6 | 284.64 Thousand |
| 25 Jan, 2024 | 19.7 | 19.8 | 19.5 | 19.5 | 544.12 Thousand |
| 24 Jan, 2024 | 19.5 | 19.8 | 19.5 | 19.7 | 710.71 Thousand |
| 23 Jan, 2024 | 19.7 | 19.8 | 19.5 | 19.5 | 528.28 Thousand |
| 22 Jan, 2024 | 19.9 | 20.0 | 19.5 | 19.6 | 1.07 Million |
| 19 Jan, 2024 | 20.0 | 20.1 | 19.9 | 20.0 | 655.4 Thousand |
| 18 Jan, 2024 | 19.9 | 20.0 | 19.8 | 20.0 | 773.75 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI