Asia Sermkij Leasing Public Company Limited (ASK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.1 18.6 18.1 18.4 1.33 Million
20 Feb, 2024 18.2 18.2 18.1 18.1 788.47 Thousand
19 Feb, 2024 18.4 18.4 18.0 18.2 2.6 Million
16 Feb, 2024 18.9 18.9 18.3 18.3 1.34 Million
15 Feb, 2024 19.4 19.4 18.7 18.9 1.37 Million
14 Feb, 2024 19.4 19.4 19.1 19.3 859.13 Thousand
13 Feb, 2024 19.4 19.6 19.3 19.4 1.04 Million
12 Feb, 2024 19.7 19.7 19.3 19.5 1.12 Million
09 Feb, 2024 20.1 20.1 19.7 19.8 976.5 Thousand
08 Feb, 2024 20.1 20.3 20.0 20.1 300.11 Thousand