Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 20.2 | 20.3 | 20.0 | 20.1 | 849.75 Thousand |
| 06 Feb, 2024 | 19.9 | 20.2 | 19.9 | 20.2 | 508.42 Thousand |
| 05 Feb, 2024 | 19.9 | 20.1 | 19.9 | 20.0 | 535.64 Thousand |
| 02 Feb, 2024 | 19.8 | 20.1 | 19.8 | 19.9 | 476.1 Thousand |
| 01 Feb, 2024 | 20.0 | 20.0 | 19.7 | 19.8 | 133.05 Thousand |
| 31 Jan, 2024 | 20.0 | 20.0 | 19.7 | 19.9 | 397.35 Thousand |
| 30 Jan, 2024 | 19.7 | 20.0 | 19.7 | 20.0 | 451.02 Thousand |
| 29 Jan, 2024 | 19.6 | 19.7 | 19.6 | 19.6 | 299.24 Thousand |
| 26 Jan, 2024 | 19.5 | 19.7 | 19.5 | 19.6 | 284.64 Thousand |
| 25 Jan, 2024 | 19.7 | 19.8 | 19.5 | 19.5 | 544.12 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI