Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 17.1 | 17.1 | 16.9 | 17.0 | 946.57 Thousand |
| 06 Mar, 2024 | 17.0 | 17.3 | 16.9 | 17.0 | 910.87 Thousand |
| 05 Mar, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 917.89 Thousand |
| 04 Mar, 2024 | 17.5 | 17.6 | 17.2 | 17.4 | 634.12 Thousand |
| 01 Mar, 2024 | 17.7 | 17.7 | 17.6 | 17.6 | 646.16 Thousand |
| 29 Feb, 2024 | 17.9 | 18.0 | 17.6 | 17.6 | 1.68 Million |
| 28 Feb, 2024 | 18.9 | 19.2 | 18.9 | 19.1 | 3.73 Million |
| 27 Feb, 2024 | 18.6 | 19.0 | 18.6 | 18.9 | 1.2 Million |
| 23 Feb, 2024 | 18.9 | 18.9 | 18.5 | 18.6 | 899.56 Thousand |
| 22 Feb, 2024 | 18.5 | 18.9 | 18.3 | 18.8 | 1.27 Million |
093240
DAVE
5235SS
1600
AMPS
DHANI