Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15.2 | 15.2 | 15.0 | 15.1 | 522.16 Thousand |
| 24 May, 2024 | 15.2 | 15.3 | 15.1 | 15.1 | 209.03 Thousand |
| 23 May, 2024 | 15.1 | 15.3 | 15.1 | 15.2 | 224.77 Thousand |
| 21 May, 2024 | 15.2 | 15.3 | 15.0 | 15.1 | 720.52 Thousand |
| 20 May, 2024 | 15.2 | 15.5 | 15.2 | 15.3 | 613.28 Thousand |
| 17 May, 2024 | 15.1 | 15.5 | 15.1 | 15.2 | 1.18 Million |
| 16 May, 2024 | 15.1 | 15.4 | 15.0 | 15.1 | 1.05 Million |
| 15 May, 2024 | 15.3 | 15.3 | 15.0 | 15.0 | 985.69 Thousand |
| 14 May, 2024 | 15.5 | 15.6 | 15.3 | 15.3 | 903.73 Thousand |
| 13 May, 2024 | 16.0 | 16.0 | 15.3 | 15.5 | 1.35 Million |
093240
DAVE
5235SS
1600
AMPS
DHANI