Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.5 | 14.6 | 14.3 | 14.4 | 252.34 Thousand |
| 10 Jun, 2024 | 14.7 | 14.7 | 14.4 | 14.4 | 266.77 Thousand |
| 07 Jun, 2024 | 14.5 | 14.7 | 14.5 | 14.7 | 156.76 Thousand |
| 06 Jun, 2024 | 14.8 | 14.9 | 14.5 | 14.6 | 399.8 Thousand |
| 05 Jun, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 245.56 Thousand |
| 04 Jun, 2024 | 15.0 | 15.1 | 14.7 | 14.7 | 451.5 Thousand |
| 31 May, 2024 | 15.0 | 15.2 | 14.9 | 14.9 | 257 Thousand |
| 30 May, 2024 | 15.0 | 15.0 | 14.8 | 15.0 | 523.44 Thousand |
| 29 May, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 880.38 Thousand |
| 28 May, 2024 | 15.1 | 15.1 | 15.0 | 15.1 | 184.34 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI