Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13.7 | 13.7 | 13.5 | 13.7 | 287.62 Thousand |
| 08 Jul, 2024 | 13.7 | 13.7 | 13.5 | 13.7 | 274.27 Thousand |
| 05 Jul, 2024 | 13.4 | 13.7 | 13.4 | 13.6 | 283.26 Thousand |
| 04 Jul, 2024 | 13.4 | 13.6 | 13.3 | 13.6 | 387.35 Thousand |
| 03 Jul, 2024 | 13.3 | 13.4 | 13.2 | 13.4 | 260.17 Thousand |
| 02 Jul, 2024 | 13.6 | 13.6 | 13.3 | 13.3 | 528.02 Thousand |
| 01 Jul, 2024 | 13.6 | 13.6 | 13.4 | 13.6 | 167.74 Thousand |
| 28 Jun, 2024 | 13.5 | 13.5 | 13.3 | 13.4 | 444.44 Thousand |
| 27 Jun, 2024 | 13.9 | 13.9 | 13.5 | 13.5 | 786.3 Thousand |
| 26 Jun, 2024 | 14.3 | 14.4 | 13.9 | 13.9 | 408.23 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI