Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13.9 | 14.3 | 13.9 | 14.3 | 402.53 Thousand |
| 24 Jun, 2024 | 13.7 | 13.9 | 13.5 | 13.8 | 233.82 Thousand |
| 21 Jun, 2024 | 13.5 | 14.3 | 13.5 | 13.6 | 1.27 Million |
| 20 Jun, 2024 | 13.4 | 13.7 | 13.4 | 13.6 | 222.96 Thousand |
| 19 Jun, 2024 | 13.8 | 13.8 | 13.2 | 13.5 | 507.95 Thousand |
| 18 Jun, 2024 | 13.5 | 13.8 | 13.5 | 13.6 | 148.74 Thousand |
| 17 Jun, 2024 | 13.6 | 13.6 | 13.2 | 13.5 | 514.09 Thousand |
| 14 Jun, 2024 | 14.0 | 14.1 | 13.6 | 13.6 | 962.36 Thousand |
| 13 Jun, 2024 | 14.2 | 14.3 | 14.1 | 14.1 | 199.53 Thousand |
| 12 Jun, 2024 | 14.5 | 14.6 | 14.1 | 14.2 | 585.39 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI