Asia Sermkij Leasing Public Company Limited (ASK.BK)
THB 10.0
(0.0%)
THB 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 529.86 Thousand |
| 09 May, 2024 | 16.5 | 16.6 | 16.1 | 16.2 | 1.09 Million |
| 08 May, 2024 | 16.6 | 16.6 | 16.5 | 16.5 | 360.43 Thousand |
| 07 May, 2024 | 16.6 | 16.7 | 16.5 | 16.5 | 898.75 Thousand |
| 03 May, 2024 | 16.6 | 16.6 | 16.5 | 16.6 | 512.63 Thousand |
| 02 May, 2024 | 16.8 | 16.9 | 16.5 | 16.6 | 596.61 Thousand |
| 30 Apr, 2024 | 16.7 | 16.8 | 16.6 | 16.8 | 133 Thousand |
| 29 Apr, 2024 | 16.7 | 16.9 | 16.5 | 16.7 | 635.43 Thousand |
| 26 Apr, 2024 | 16.6 | 17.0 | 16.6 | 16.8 | 325.87 Thousand |
| 25 Apr, 2024 | 16.7 | 16.8 | 16.6 | 16.7 | 368.02 Thousand |
093240
DAVE
5235SS
1600
AMPS
DHANI