Asia Sermkij Leasing Public Company Limited (ASK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16.6 17.0 16.6 16.8 727.3 Thousand
23 Apr, 2024 16.6 16.8 16.5 16.7 685.38 Thousand
22 Apr, 2024 16.6 16.6 16.4 16.5 1.03 Million
19 Apr, 2024 16.6 16.6 16.4 16.4 1.04 Million
18 Apr, 2024 16.9 16.9 16.6 16.7 561.77 Thousand
17 Apr, 2024 17.1 17.1 16.8 16.9 742.15 Thousand
11 Apr, 2024 17.4 17.4 17.1 17.1 583.02 Thousand
10 Apr, 2024 17.2 17.4 17.2 17.3 673.27 Thousand
09 Apr, 2024 17.1 17.3 17.1 17.2 1.41 Million
05 Apr, 2024 17.1 17.2 17.0 17.1 122.56 Thousand