Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 84.11 Thousand |
| 10 Jun, 2024 | 1.69 | 1.73 | 1.68 | 1.68 | 284.6 Thousand |
| 07 Jun, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 254.6 Thousand |
| 06 Jun, 2024 | 1.76 | 1.77 | 1.67 | 1.69 | 1.03 Million |
| 05 Jun, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 362.63 Thousand |
| 04 Jun, 2024 | 1.81 | 1.84 | 1.75 | 1.75 | 945.61 Thousand |
| 31 May, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 1.31 Million |
| 30 May, 2024 | 1.76 | 1.86 | 1.73 | 1.79 | 4.45 Million |
| 29 May, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 4.52 Million |
| 28 May, 2024 | 1.72 | 1.76 | 1.7 | 1.7 | 638.81 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF