Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.6 | 1.61 | 1.59 | 1.61 | 64.4 Thousand |
| 24 Jun, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 32.7 Thousand |
| 21 Jun, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 44.7 Thousand |
| 20 Jun, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 29.44 Thousand |
| 19 Jun, 2024 | 1.6 | 1.61 | 1.52 | 1.59 | 646.82 Thousand |
| 18 Jun, 2024 | 1.62 | 1.68 | 1.62 | 1.63 | 129.9 Thousand |
| 17 Jun, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 491.43 Thousand |
| 14 Jun, 2024 | 1.69 | 1.71 | 1.68 | 1.68 | 139.2 Thousand |
| 13 Jun, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 80 Thousand |
| 12 Jun, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 185.3 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF