Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.54 | 1.54 | 1.51 | 1.52 | 45 Thousand |
| 08 Jul, 2024 | 1.52 | 1.54 | 1.52 | 1.53 | 34.6 Thousand |
| 05 Jul, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 197.8 Thousand |
| 04 Jul, 2024 | 1.5 | 1.56 | 1.5 | 1.52 | 42.5 Thousand |
| 03 Jul, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 126.3 Thousand |
| 02 Jul, 2024 | 1.55 | 1.56 | 1.49 | 1.49 | 381.55 Thousand |
| 01 Jul, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 100 Thousand |
| 28 Jun, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 49 Thousand |
| 27 Jun, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 20.8 Thousand |
| 26 Jun, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 59.1 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF