Asian Marine Services Public Company Limited (ASIMAR.BK)

THB 1.7

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.7 1.72 1.69 1.69 254.6 Thousand
06 Jun, 2024 1.76 1.77 1.67 1.69 1.03 Million
05 Jun, 2024 1.75 1.76 1.73 1.74 362.63 Thousand
04 Jun, 2024 1.81 1.84 1.75 1.75 945.61 Thousand
31 May, 2024 1.8 1.81 1.76 1.77 1.31 Million
30 May, 2024 1.76 1.86 1.73 1.79 4.45 Million
29 May, 2024 1.72 1.81 1.72 1.77 4.52 Million
28 May, 2024 1.72 1.76 1.7 1.7 638.81 Thousand
27 May, 2024 1.7 1.72 1.7 1.7 215.75 Thousand
24 May, 2024 1.69 1.73 1.69 1.7 66.3 Thousand