THB 1.7
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 254.6 Thousand |
06 Jun, 2024 | 1.76 | 1.77 | 1.67 | 1.69 | 1.03 Million |
05 Jun, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 362.63 Thousand |
04 Jun, 2024 | 1.81 | 1.84 | 1.75 | 1.75 | 945.61 Thousand |
31 May, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 1.31 Million |
30 May, 2024 | 1.76 | 1.86 | 1.73 | 1.79 | 4.45 Million |
29 May, 2024 | 1.72 | 1.81 | 1.72 | 1.77 | 4.52 Million |
28 May, 2024 | 1.72 | 1.76 | 1.7 | 1.7 | 638.81 Thousand |
27 May, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 215.75 Thousand |
24 May, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 66.3 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF