Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.75 | 6.95 | 6.75 | 6.75 | 1.57 Million |
| 16 Jan, 2024 | 6.9 | 6.95 | 6.75 | 6.75 | 803.71 Thousand |
| 15 Jan, 2024 | 6.95 | 7.0 | 6.85 | 6.85 | 964.08 Thousand |
| 12 Jan, 2024 | 6.7 | 6.9 | 6.7 | 6.85 | 2.09 Million |
| 11 Jan, 2024 | 7.05 | 7.05 | 6.65 | 6.7 | 2.04 Million |
| 10 Jan, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 1.76 Million |
| 09 Jan, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 1.56 Million |
| 08 Jan, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 999.06 Thousand |
| 05 Jan, 2024 | 7.4 | 7.4 | 7.05 | 7.05 | 2.95 Million |
| 04 Jan, 2024 | 7.2 | 7.35 | 7.05 | 7.3 | 2.55 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361