Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 611.66 Thousand |
| 30 Jan, 2024 | 6.65 | 6.75 | 6.65 | 6.7 | 542.46 Thousand |
| 29 Jan, 2024 | 6.7 | 6.7 | 6.6 | 6.65 | 428.69 Thousand |
| 26 Jan, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 552.4 Thousand |
| 25 Jan, 2024 | 6.65 | 6.7 | 6.6 | 6.6 | 704.12 Thousand |
| 24 Jan, 2024 | 6.6 | 6.7 | 6.45 | 6.7 | 2.12 Million |
| 23 Jan, 2024 | 6.9 | 6.95 | 6.75 | 6.75 | 679.15 Thousand |
| 22 Jan, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 799.93 Thousand |
| 19 Jan, 2024 | 6.85 | 7.0 | 6.8 | 6.9 | 928.98 Thousand |
| 18 Jan, 2024 | 6.75 | 6.8 | 6.65 | 6.75 | 884.16 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361