Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.1 | 7.15 | 7.0 | 7.0 | 668.25 Thousand |
| 13 Feb, 2024 | 7.05 | 7.3 | 7.0 | 7.1 | 3.78 Million |
| 12 Feb, 2024 | 7.1 | 7.15 | 7.0 | 7.0 | 1.09 Million |
| 09 Feb, 2024 | 7.0 | 7.1 | 6.9 | 7.0 | 1.13 Million |
| 08 Feb, 2024 | 6.95 | 7.05 | 6.85 | 6.95 | 1.34 Million |
| 07 Feb, 2024 | 7.1 | 7.1 | 6.85 | 6.9 | 1.16 Million |
| 06 Feb, 2024 | 6.85 | 7.1 | 6.85 | 7.0 | 1.03 Million |
| 05 Feb, 2024 | 6.75 | 6.9 | 6.7 | 6.85 | 570.88 Thousand |
| 02 Feb, 2024 | 6.65 | 6.75 | 6.65 | 6.75 | 451.09 Thousand |
| 01 Feb, 2024 | 6.55 | 6.65 | 6.5 | 6.6 | 354.92 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361