Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.75 | 6.8 | 6.75 | 6.75 | 167.74 Thousand |
| 13 Mar, 2024 | 6.65 | 6.75 | 6.65 | 6.7 | 324 Thousand |
| 12 Mar, 2024 | 6.65 | 6.75 | 6.6 | 6.65 | 386.41 Thousand |
| 11 Mar, 2024 | 6.65 | 6.65 | 6.55 | 6.65 | 516.34 Thousand |
| 08 Mar, 2024 | 6.5 | 6.65 | 6.5 | 6.55 | 1.3 Million |
| 07 Mar, 2024 | 6.6 | 6.6 | 6.45 | 6.5 | 723.07 Thousand |
| 06 Mar, 2024 | 6.4 | 6.6 | 6.4 | 6.6 | 380.85 Thousand |
| 05 Mar, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 424.74 Thousand |
| 04 Mar, 2024 | 6.7 | 6.7 | 6.35 | 6.45 | 1.29 Million |
| 01 Mar, 2024 | 6.85 | 6.85 | 6.65 | 6.65 | 617.8 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361