Asian Sea Corporation Public Company Limited (ASIAN.BK)

THB 8.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 6.75 6.85 6.7 6.75 695.11 Thousand
15 Dec, 2023 6.7 6.8 6.6 6.7 1.25 Million
14 Dec, 2023 6.55 6.65 6.5 6.65 864.47 Thousand
13 Dec, 2023 6.6 6.6 6.35 6.45 1.16 Million
12 Dec, 2023 6.95 6.95 6.6 6.65 1.49 Million
08 Dec, 2023 6.95 7.0 6.8 6.85 984.46 Thousand
07 Dec, 2023 6.9 7.1 6.85 6.9 3.52 Million
06 Dec, 2023 6.75 6.95 6.75 6.9 2.27 Million
04 Dec, 2023 6.6 6.8 6.5 6.7 2.03 Million
01 Dec, 2023 6.55 6.65 6.5 6.55 1.16 Million