Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.25 | 9.25 | 9.15 | 9.2 | 1.68 Million |
| 24 Oct, 2024 | 8.95 | 9.35 | 8.95 | 9.25 | 5.66 Million |
| 22 Oct, 2024 | 9.15 | 9.15 | 8.85 | 8.85 | 2.91 Million |
| 21 Oct, 2024 | 8.9 | 9.2 | 8.9 | 9.1 | 1 Million |
| 18 Oct, 2024 | 9.0 | 9.1 | 8.9 | 8.95 | 1.25 Million |
| 17 Oct, 2024 | 9.15 | 9.3 | 8.95 | 9.0 | 3.57 Million |
| 16 Oct, 2024 | 8.7 | 9.1 | 8.65 | 9.1 | 4.64 Million |
| 15 Oct, 2024 | 9.05 | 9.05 | 8.7 | 8.7 | 3.93 Million |
| 11 Oct, 2024 | 9.2 | 9.2 | 9.0 | 9.05 | 2.92 Million |
| 10 Oct, 2024 | 9.3 | 9.35 | 9.2 | 9.2 | 2.19 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361