THB 8.05
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 10.4 | 10.8 | 10.3 | 10.4 | 5.32 Million |
31 May, 2024 | 10.6 | 10.7 | 10.3 | 10.4 | 3.23 Million |
30 May, 2024 | 10.7 | 10.9 | 10.4 | 10.7 | 6.22 Million |
29 May, 2024 | 10.4 | 10.9 | 10.3 | 10.8 | 6.11 Million |
28 May, 2024 | 10.5 | 10.8 | 10.4 | 10.5 | 6.66 Million |
27 May, 2024 | 10.4 | 10.8 | 10.2 | 10.5 | 10.09 Million |
24 May, 2024 | 10.0 | 10.7 | 9.95 | 10.4 | 12.55 Million |
23 May, 2024 | 10.1 | 10.2 | 9.95 | 10.1 | 3.96 Million |
21 May, 2024 | 9.8 | 10.2 | 9.65 | 10.1 | 6.73 Million |
20 May, 2024 | 9.85 | 10.2 | 9.75 | 9.8 | 10.02 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361