Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.1 | 9.15 | 8.95 | 9.0 | 3.12 Million |
| 05 Nov, 2024 | 8.95 | 9.1 | 8.95 | 9.0 | 945.3 Thousand |
| 04 Nov, 2024 | 9.25 | 9.3 | 8.9 | 8.9 | 3.8 Million |
| 01 Nov, 2024 | 9.35 | 9.35 | 9.25 | 9.25 | 690.51 Thousand |
| 31 Oct, 2024 | 9.15 | 9.4 | 9.15 | 9.35 | 3.01 Million |
| 30 Oct, 2024 | 9.25 | 9.3 | 9.1 | 9.15 | 1.03 Million |
| 29 Oct, 2024 | 9.3 | 9.35 | 9.15 | 9.25 | 2.36 Million |
| 28 Oct, 2024 | 9.3 | 9.35 | 9.0 | 9.25 | 2.93 Million |
| 25 Oct, 2024 | 9.25 | 9.25 | 9.15 | 9.2 | 1.68 Million |
| 24 Oct, 2024 | 8.95 | 9.35 | 8.95 | 9.25 | 5.66 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361