Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.25 | 8.85 | 8.25 | 8.7 | 18.97 Million |
| 30 Apr, 2024 | 8.05 | 8.4 | 8.05 | 8.3 | 7.54 Million |
| 29 Apr, 2024 | 7.5 | 8.25 | 7.45 | 8.25 | 16.47 Million |
| 26 Apr, 2024 | 7.05 | 7.2 | 7.0 | 7.2 | 1.68 Million |
| 25 Apr, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 450.2 Thousand |
| 24 Apr, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 544.97 Thousand |
| 23 Apr, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 641.92 Thousand |
| 22 Apr, 2024 | 6.75 | 6.9 | 6.75 | 6.85 | 423.35 Thousand |
| 19 Apr, 2024 | 6.85 | 6.9 | 6.75 | 6.8 | 1.45 Million |
| 18 Apr, 2024 | 7.05 | 7.1 | 6.85 | 7.0 | 683.39 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361