Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.1 | 9.15 | 8.9 | 9.0 | 2.95 Million |
| 25 Sep, 2024 | 8.9 | 9.15 | 8.8 | 9.1 | 3.77 Million |
| 24 Sep, 2024 | 8.8 | 8.95 | 8.8 | 8.8 | 2.72 Million |
| 23 Sep, 2024 | 9.3 | 9.35 | 8.7 | 8.8 | 5.75 Million |
| 20 Sep, 2024 | 9.05 | 9.35 | 9.0 | 9.25 | 5.41 Million |
| 19 Sep, 2024 | 8.9 | 9.1 | 8.75 | 9.0 | 3.28 Million |
| 18 Sep, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 2.38 Million |
| 17 Sep, 2024 | 8.85 | 8.85 | 8.6 | 8.6 | 4.85 Million |
| 16 Sep, 2024 | 8.9 | 8.9 | 8.8 | 8.85 | 2.66 Million |
| 15 Sep, 2024 | 8.9 | 8.9 | 8.85 | 8.85 | 204.7 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361