Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 423.2 Thousand |
| 24 Apr, 2024 | 3.06 | 3.1 | 3.04 | 3.06 | 390 Thousand |
| 23 Apr, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 284.1 Thousand |
| 22 Apr, 2024 | 2.92 | 2.96 | 2.88 | 2.96 | 136.7 Thousand |
| 19 Apr, 2024 | 2.9 | 2.92 | 2.88 | 2.92 | 433.9 Thousand |
| 18 Apr, 2024 | 2.96 | 2.96 | 2.9 | 2.92 | 160.7 Thousand |
| 17 Apr, 2024 | 2.98 | 2.98 | 2.9 | 2.98 | 243.3 Thousand |
| 11 Apr, 2024 | 2.94 | 3.02 | 2.94 | 2.98 | 355.1 Thousand |
| 10 Apr, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 206.4 Thousand |
| 09 Apr, 2024 | 2.98 | 3.06 | 2.96 | 2.98 | 376.3 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY