Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 584.07 Thousand |
| 21 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.1 | 793.9 Thousand |
| 20 Mar, 2024 | 3.1 | 3.12 | 3.02 | 3.08 | 1.51 Million |
| 19 Mar, 2024 | 3.08 | 3.14 | 3.04 | 3.04 | 1.76 Million |
| 18 Mar, 2024 | 2.96 | 3.04 | 2.9 | 3.04 | 1.69 Million |
| 15 Mar, 2024 | 2.96 | 3.0 | 2.94 | 2.96 | 863.41 Thousand |
| 14 Mar, 2024 | 2.92 | 2.94 | 2.8 | 2.92 | 1.22 Million |
| 13 Mar, 2024 | 2.96 | 3.06 | 2.9 | 2.92 | 1.92 Million |
| 12 Mar, 2024 | 2.98 | 3.0 | 2.92 | 2.94 | 803.41 Thousand |
| 11 Mar, 2024 | 2.94 | 3.04 | 2.92 | 2.94 | 1.91 Million |
POAHF
TCMC
ANTO
QB7
300456
AAYYY