Synergetic Auto Performance Public Company Limited (ASAP.BK)

THB 1.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.04 2.04 1.97 2.02 165.3 Thousand
01 Nov, 2023 2.0 2.1 1.98 2.02 5300.00
31 Oct, 2023 2.06 2.06 1.98 1.99 34.3 Thousand
30 Oct, 2023 2.14 2.14 2.04 2.06 800.00
27 Oct, 2023 2.0 2.02 1.99 2.02 24.8 Thousand
26 Oct, 2023 2.0 2.02 2.0 2.02 24.5 Thousand
25 Oct, 2023 2.04 2.04 2.0 2.04 1.11 Million
24 Oct, 2023 2.0 2.04 1.99 2.04 1.12 Million
20 Oct, 2023 2.04 2.08 2.02 2.02 72.5 Thousand
19 Oct, 2023 2.12 2.12 2.06 2.04 79.1 Thousand