Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.78 | 1.8 | 1.73 | 1.8 | 39.15 Thousand |
| 16 Jan, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 2200.00 |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 22.1 Thousand |
| 14 Jan, 2025 | 1.86 | 1.86 | 1.79 | 1.8 | 19.7 Thousand |
| 13 Jan, 2025 | 1.8 | 1.83 | 1.77 | 1.83 | 36.45 Thousand |
| 10 Jan, 2025 | 1.82 | 1.82 | 1.8 | 1.82 | 9400.00 |
| 09 Jan, 2025 | 1.83 | 1.84 | 1.8 | 1.81 | 36.26 Thousand |
| 08 Jan, 2025 | 1.85 | 1.87 | 1.8 | 1.8 | 11.3 Thousand |
| 07 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 27.81 Thousand |
| 06 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 3000.00 |
POAHF
TCMC
ANTO
QB7
300456
AAYYY