Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.83 | 1.84 | 1.81 | 1.82 | 17.4 Thousand |
| 02 Jan, 2025 | 1.81 | 1.91 | 1.81 | 1.81 | 92.25 Thousand |
| 30 Dec, 2024 | 1.81 | 1.92 | 1.81 | 1.92 | 800.00 |
| 27 Dec, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 16.4 Thousand |
| 26 Dec, 2024 | 1.89 | 1.92 | 1.88 | 1.89 | 13.41 Thousand |
| 25 Dec, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 15.4 Thousand |
| 24 Dec, 2024 | 1.83 | 1.92 | 1.83 | 1.87 | 1623.00 |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.79 | 1.8 | 46.4 Thousand |
| 20 Dec, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 73 Thousand |
| 19 Dec, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 62.8 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY