Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.87 | 1.87 | 1.8 | 1.86 | 48 Thousand |
| 17 Dec, 2024 | 1.88 | 1.88 | 1.79 | 1.8 | 405.3 Thousand |
| 16 Dec, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 117.5 Thousand |
| 13 Dec, 2024 | 1.86 | 1.97 | 1.86 | 1.88 | 218.1 Thousand |
| 12 Dec, 2024 | 1.98 | 1.98 | 1.85 | 1.89 | 212.02 Thousand |
| 11 Dec, 2024 | 1.95 | 1.96 | 1.91 | 1.91 | 64.65 Thousand |
| 09 Dec, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 114.73 Thousand |
| 06 Dec, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 57.5 Thousand |
| 04 Dec, 2024 | 1.85 | 2.08 | 1.85 | 1.94 | 935.02 Thousand |
| 03 Dec, 2024 | 2.16 | 2.16 | 2.12 | 2.16 | 41.7 Thousand |
POAHF
TCMC
ANTO
QB7
300456
AAYYY