Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.02 | 3.18 | 3.02 | 3.14 | 864.75 Thousand |
| 21 Feb, 2024 | 3.02 | 3.1 | 3.0 | 3.04 | 1.17 Million |
| 20 Feb, 2024 | 3.18 | 3.18 | 3.08 | 3.1 | 1.57 Million |
| 19 Feb, 2024 | 3.16 | 3.24 | 3.16 | 3.22 | 661.5 Thousand |
| 16 Feb, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 590.3 Thousand |
| 15 Feb, 2024 | 3.18 | 3.3 | 3.16 | 3.18 | 1.75 Million |
| 14 Feb, 2024 | 3.32 | 3.34 | 3.12 | 3.16 | 4.91 Million |
| 13 Feb, 2024 | 3.36 | 3.42 | 3.34 | 3.36 | 3.51 Million |
| 12 Feb, 2024 | 3.34 | 3.44 | 3.24 | 3.38 | 5.13 Million |
| 09 Feb, 2024 | 3.44 | 3.52 | 3.32 | 3.32 | 4.92 Million |
POAHF
TCMC
ANTO
QB7
300456
AAYYY