Synergetic Auto Performance Public Company Limited (ASAP.BK)
THB 1.35
(0.0%)
THB 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.52 | 3.62 | 3.38 | 3.46 | 4.12 Million |
| 07 Feb, 2024 | 3.48 | 3.56 | 3.42 | 3.54 | 1.74 Million |
| 06 Feb, 2024 | 3.42 | 3.54 | 3.42 | 3.52 | 2.76 Million |
| 05 Feb, 2024 | 3.46 | 3.46 | 3.34 | 3.42 | 2.29 Million |
| 02 Feb, 2024 | 3.32 | 3.48 | 3.32 | 3.42 | 3.16 Million |
| 01 Feb, 2024 | 3.32 | 3.32 | 3.28 | 3.32 | 341.6 Thousand |
| 31 Jan, 2024 | 3.36 | 3.38 | 3.26 | 3.3 | 1.19 Million |
| 30 Jan, 2024 | 3.22 | 3.4 | 3.22 | 3.36 | 1.62 Million |
| 29 Jan, 2024 | 3.24 | 3.26 | 3.16 | 3.24 | 572.15 Thousand |
| 26 Jan, 2024 | 3.22 | 3.34 | 3.2 | 3.24 | 1.01 Million |
POAHF
TCMC
ANTO
QB7
300456
AAYYY